| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 8:41:40 AM | 91.15 | - |
| 2024-04-30 | 8:41:38 AM | 91.20 | - |
| 2024-04-30 | 8:41:01 AM | 91.15 | - |
| 2024-04-30 | 8:40:20 AM | 91.20 | - |
| 2024-04-30 | 8:40:16 AM | 91.15 | - |
| 2024-04-30 | 8:40:07 AM | 91.20 | - |
| 2024-04-30 | 8:40:02 AM | 91.15 | - |
| 2024-04-30 | 8:40:02 AM | 91.20 | - |
| 2024-04-30 | 8:40:01 AM | 91.15 | - |
| 2024-04-30 | 8:39:40 AM | 91.20 | - |
| 2024-04-30 | 8:39:31 AM | 91.15 | - |
| 2024-04-30 | 8:39:31 AM | 91.20 | - |
| 2024-04-30 | 8:39:17 AM | 91.15 | - |