| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:13:21 PM | 101.80 | - |
| 2024-05-20 | 8:13:18 PM | 101.90 | - |
| 2024-05-20 | 8:13:16 PM | 101.80 | - |
| 2024-05-20 | 8:13:11 PM | 101.90 | - |
| 2024-05-20 | 8:13:08 PM | 101.80 | - |
| 2024-05-20 | 8:11:58 PM | 101.90 | - |
| 2024-05-20 | 8:11:57 PM | 101.80 | - |
| 2024-05-20 | 8:11:44 PM | 101.90 | - |
| 2024-05-20 | 8:11:33 PM | 101.80 | - |
| 2024-05-20 | 8:11:15 PM | 101.90 | - |
| 2024-05-20 | 8:09:49 PM | 101.80 | - |
| 2024-05-20 | 8:09:36 PM | 101.90 | - |
| 2024-05-20 | 8:08:21 PM | 101.80 | - |