Date | Time | Last | Volume |
---|---|---|---|
2024-03-26 | 12:29:58 PM | 30.00 | 100 |
2024-03-26 | 11:55:53 AM | 29.60 | 100 |
2024-03-26 | 11:23:25 AM | 30.00 | 588 |
2024-03-26 | 11:22:09 AM | 29.80 | 50 |
2024-03-26 | 10:44:36 AM | 29.60 | 110 |
2024-03-26 | 8:50:24 AM | 28.60 | 34 |
2024-03-25 | 8:04:38 PM | 29.60 | 30 |
2024-03-25 | 4:29:59 PM | 29.00 | 173 |
2024-03-25 | 1:12:06 PM | 29.40 | 100 |
2024-03-25 | 1:12:02 PM | 29.40 | 100 |
2024-03-25 | 9:37:56 AM | 29.40 | 110 |
2024-03-25 | 8:29:58 AM | 29.40 | 143 |
2024-03-25 | 8:00:16 AM | 29.80 | 40 |