| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:57:14 PM | 16.55 | 300 |
| 2024-06-12 | 3:57:09 PM | 16.55 | 100 |
| 2024-06-12 | 3:57:09 PM | 16.56 | 100 |
| 2024-06-12 | 3:57:09 PM | 16.55 | 100 |
| 2024-06-12 | 3:57:09 PM | 16.56 | 100 |
| 2024-06-12 | 3:53:53 PM | 16.46 | 237 |
| 2024-06-12 | 3:53:53 PM | 16.55 | 100 |
| 2024-06-12 | 3:53:53 PM | 16.48 | 237 |
| 2024-06-12 | 3:53:53 PM | 16.47 | 100 |
| 2024-06-12 | 3:53:53 PM | 16.47 | 100 |
| 2024-06-12 | 3:46:48 PM | 16.57 | 227 |
| 2024-06-12 | 3:46:48 PM | 16.57 | 100 |
| 2024-06-12 | 3:46:48 PM | 16.58 | 100 |