| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:10:00 PM | 23.29 | - |
| 2024-09-25 | 10:00:02 PM | 23.29 | 121 |
| 2024-09-25 | 9:59:54 PM | 23.28 | 100 |
| 2024-09-25 | 9:59:50 PM | 23.24 | 232 |
| 2024-09-25 | 9:59:40 PM | 23.25 | 100 |
| 2024-09-25 | 9:59:40 PM | 23.32 | 100 |
| 2024-09-25 | 9:58:42 PM | 23.29 | 100 |
| 2024-09-25 | 9:57:57 PM | 23.28 | 100 |
| 2024-09-25 | 9:57:57 PM | 23.23 | 100 |
| 2024-09-25 | 9:57:57 PM | 23.24 | 299 |
| 2024-09-25 | 9:57:22 PM | 23.32 | 100 |
| 2024-09-25 | 9:56:23 PM | 23.26 | 121 |
| 2024-09-25 | 9:56:16 PM | 23.25 | 100 |