| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:10:15 PM | 81.08 | 0 |
| 2024-09-18 | 1:05:12 PM | 81.17 | 0 |
| 2024-09-18 | 12:12:08 PM | 80.89 | 0 |
| 2024-09-18 | 10:50:05 AM | 80.91 | 0 |
| 2024-09-18 | 10:10:14 AM | 80.89 | 0 |
| 2024-09-18 | 9:10:10 AM | 80.88 | 0 |
| 2024-09-18 | 8:07:43 AM | 80.85 | 0 |
| 2024-09-17 | 8:08:17 PM | 81.53 | 0 |
| 2024-09-17 | 6:35:20 PM | 82.03 | 0 |
| 2024-09-17 | 4:58:08 PM | 82.22 | 0 |
| 2024-09-17 | 3:36:18 PM | 81.73 | 0 |
| 2024-09-17 | 2:10:17 PM | 80.95 | 0 |
| 2024-09-17 | 1:05:14 PM | 81.21 | 0 |