| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:10:07 | 93,03 | 0 |
| 19.06.2024 | 08:07:25 | 93,02 | 0 |
| 18.06.2024 | 20:08:14 | 92,39 | 0 |
| 18.06.2024 | 18:35:16 | 92,43 | 0 |
| 18.06.2024 | 16:58:05 | 94,19 | 0 |
| 18.06.2024 | 15:36:20 | 93,74 | 0 |
| 18.06.2024 | 14:10:17 | 93,70 | 0 |
| 18.06.2024 | 13:05:12 | 93,74 | 0 |
| 18.06.2024 | 12:12:11 | 93,94 | 0 |
| 18.06.2024 | 10:50:06 | 93,98 | 0 |
| 18.06.2024 | 10:10:15 | 94,10 | 0 |
| 18.06.2024 | 09:10:07 | 94,09 | 0 |
| 18.06.2024 | 08:09:16 | 94,15 | 0 |