| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |
| 2024-09-21 | 1:04:28 PM | 42.270 | - |