| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 07:49:08 | 30,240 | - |
| 19.06.2024 | 07:49:07 | 30,230 | - |
| 19.06.2024 | 07:49:03 | 30,240 | - |
| 19.06.2024 | 07:49:00 | 30,230 | - |
| 19.06.2024 | 07:48:49 | 30,240 | - |
| 19.06.2024 | 07:48:48 | 30,230 | - |
| 19.06.2024 | 07:48:47 | 30,240 | - |
| 19.06.2024 | 07:48:43 | 30,230 | - |
| 19.06.2024 | 07:48:42 | 30,230 | - |
| 19.06.2024 | 07:48:35 | 30,220 | - |
| 19.06.2024 | 07:48:34 | 30,230 | - |
| 19.06.2024 | 07:48:32 | 30,220 | - |