| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |
| 21/06/2024 | 23:00:43 | 0.665 | - |