| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:39:52 PM | 0.505 | - |
| 2024-09-23 | 3:36:52 PM | 0.505 | - |
| 2024-09-23 | 3:33:51 PM | 0.505 | - |
| 2024-09-23 | 3:30:50 PM | 0.505 | - |
| 2024-09-23 | 3:27:50 PM | 0.505 | - |
| 2024-09-23 | 3:24:50 PM | 0.505 | - |
| 2024-09-23 | 3:21:49 PM | 0.505 | - |
| 2024-09-23 | 3:18:49 PM | 0.505 | - |
| 2024-09-23 | 3:15:49 PM | 0.505 | - |
| 2024-09-23 | 3:12:49 PM | 0.505 | - |
| 2024-09-23 | 3:09:48 PM | 0.505 | - |
| 2024-09-23 | 3:06:48 PM | 0.505 | - |
| 2024-09-23 | 3:03:48 PM | 0.505 | - |