| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:11:43 PM | 15.965 | - |
| 2024-06-20 | 4:11:43 PM | 15.965 | - |
| 2024-06-20 | 4:11:34 PM | 15.970 | - |
| 2024-06-20 | 4:11:32 PM | 15.965 | - |
| 2024-06-20 | 4:11:30 PM | 15.970 | - |
| 2024-06-20 | 4:11:29 PM | 15.965 | - |
| 2024-06-20 | 4:11:28 PM | 15.970 | - |
| 2024-06-20 | 4:11:28 PM | 15.965 | - |
| 2024-06-20 | 4:11:28 PM | 15.965 | - |
| 2024-06-20 | 4:11:28 PM | 15.975 | - |
| 2024-06-20 | 4:11:26 PM | 15.965 | - |
| 2024-06-20 | 4:11:24 PM | 15.970 | - |
| 2024-06-20 | 4:11:19 PM | 15.975 | - |