| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 16:58:33 | 15.995 | - |
| 20/06/2024 | 16:58:23 | 15.995 | - |
| 20/06/2024 | 16:58:23 | 15.995 | - |
| 20/06/2024 | 16:58:23 | 15.995 | - |
| 20/06/2024 | 16:58:22 | 15.995 | - |
| 20/06/2024 | 16:58:18 | 15.995 | - |
| 20/06/2024 | 16:58:18 | 15.995 | - |
| 20/06/2024 | 16:58:17 | 16.000 | - |
| 20/06/2024 | 16:58:16 | 15.995 | - |
| 20/06/2024 | 16:58:14 | 16.000 | - |
| 20/06/2024 | 16:58:14 | 15.995 | - |
| 20/06/2024 | 16:58:14 | 15.995 | - |