| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 09:48:07 | 24.910 | - |
| 10/06/2024 | 09:45:07 | 24.910 | - |
| 10/06/2024 | 09:42:07 | 24.910 | - |
| 10/06/2024 | 09:39:06 | 24.910 | - |
| 10/06/2024 | 09:36:06 | 24.910 | - |
| 10/06/2024 | 09:33:06 | 24.910 | - |
| 10/06/2024 | 09:30:47 | 24.900 | - |
| 10/06/2024 | 09:30:41 | 24.900 | - |
| 10/06/2024 | 09:30:29 | 24.900 | - |
| 10/06/2024 | 09:29:46 | 24.910 | - |
| 10/06/2024 | 09:27:17 | 24.900 | - |
| 10/06/2024 | 09:24:16 | 24.900 | - |
| 10/06/2024 | 09:24:14 | 24.900 | - |