| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |
| 6/1/2024 | 1:03:56 PM | 25.070 | - |