| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:58:10 PM | 156.50 | - |
| 2024-06-21 | 10:58:10 PM | 156.50 | - |
| 2024-06-21 | 10:58:10 PM | 156.50 | - |
| 2024-06-21 | 10:58:10 PM | 156.50 | - |
| 2024-06-21 | 10:58:10 PM | 156.50 | - |
| 2024-06-21 | 10:58:10 PM | 156.50 | - |
| 2024-06-21 | 10:57:33 PM | 156.74 | - |
| 2024-06-21 | 10:54:33 PM | 156.74 | - |
| 2024-06-21 | 10:51:32 PM | 156.74 | - |
| 2024-06-21 | 10:48:32 PM | 156.74 | - |
| 2024-06-21 | 10:45:31 PM | 156.74 | - |
| 2024-06-21 | 10:42:31 PM | 156.74 | - |
| 2024-06-21 | 10:39:30 PM | 156.74 | - |