| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 7:02:04 PM | 157.32 | - |
| 2024-06-21 | 7:02:01 PM | 157.34 | - |
| 2024-06-21 | 7:01:55 PM | 157.32 | - |
| 2024-06-21 | 7:01:52 PM | 157.34 | - |
| 2024-06-21 | 7:01:46 PM | 157.32 | - |
| 2024-06-21 | 7:01:19 PM | 157.34 | - |
| 2024-06-21 | 7:00:34 PM | 157.38 | - |
| 2024-06-21 | 7:00:04 PM | 157.40 | - |
| 2024-06-21 | 6:59:00 PM | 157.38 | - |
| 2024-06-21 | 6:58:57 PM | 157.40 | - |
| 2024-06-21 | 6:57:58 PM | 157.38 | - |
| 2024-06-21 | 6:57:37 PM | 157.36 | - |