| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |
| 2024-09-21 | 1:03:58 PM | 90.50 | - |