| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:36:37 PM | 90.00 | - |
| 2024-09-25 | 2:33:37 PM | 90.00 | - |
| 2024-09-25 | 2:33:36 PM | 90.50 | - |
| 2024-09-25 | 2:31:53 PM | 90.00 | - |
| 2024-09-25 | 2:30:58 PM | 90.50 | - |
| 2024-09-25 | 2:30:33 PM | 90.00 | - |
| 2024-09-25 | 2:30:33 PM | 90.50 | - |
| 2024-09-25 | 2:29:35 PM | 90.00 | - |
| 2024-09-25 | 2:26:35 PM | 90.00 | - |
| 2024-09-25 | 2:23:35 PM | 90.00 | - |
| 2024-09-25 | 2:20:35 PM | 90.00 | - |
| 2024-09-25 | 2:17:34 PM | 90.00 | - |
| 2024-09-25 | 2:14:34 PM | 90.00 | - |