| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 19:50:37 | 22.930 | - |
| 19/06/2024 | 19:48:15 | 23.055 | - |
| 19/06/2024 | 19:48:14 | 23.210 | - |
| 19/06/2024 | 19:48:09 | 23.150 | - |
| 19/06/2024 | 19:48:06 | 23.085 | - |
| 19/06/2024 | 19:47:05 | 23.150 | - |
| 19/06/2024 | 19:47:03 | 23.085 | - |
| 19/06/2024 | 19:47:02 | 22.975 | - |
| 19/06/2024 | 19:46:09 | 23.055 | - |
| 19/06/2024 | 19:46:08 | 22.910 | - |
| 19/06/2024 | 19:45:28 | 23.055 | - |
| 19/06/2024 | 19:45:27 | 22.975 | - |
| 19/06/2024 | 19:42:36 | 23.055 | - |