| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 08:10:27 | 23,020 | - |
| 19.06.2024 | 08:10:23 | 23,000 | - |
| 19.06.2024 | 08:10:12 | 23,000 | - |
| 19.06.2024 | 08:09:55 | 23,000 | - |
| 19.06.2024 | 08:07:17 | 23,115 | - |
| 19.06.2024 | 08:07:16 | 23,105 | - |
| 19.06.2024 | 08:04:49 | 23,095 | - |
| 19.06.2024 | 08:04:48 | 23,095 | - |
| 19.06.2024 | 08:04:47 | 22,920 | - |
| 19.06.2024 | 08:04:45 | 22,915 | - |
| 19.06.2024 | 08:04:36 | 22,905 | - |
| 19.06.2024 | 08:04:35 | 22,950 | - |