| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 09:08:05 | 108.96 | - |
| 13/06/2024 | 09:05:04 | 108.96 | - |
| 13/06/2024 | 09:02:04 | 108.96 | - |
| 13/06/2024 | 09:01:23 | 108.98 | - |
| 13/06/2024 | 08:59:47 | 108.96 | - |
| 13/06/2024 | 08:56:47 | 108.96 | - |
| 13/06/2024 | 08:56:44 | 108.98 | - |
| 13/06/2024 | 08:54:06 | 108.98 | - |
| 13/06/2024 | 08:51:06 | 108.98 | - |
| 13/06/2024 | 08:48:05 | 108.98 | - |
| 13/06/2024 | 08:45:04 | 108.98 | - |
| 13/06/2024 | 08:45:02 | 108.96 | - |
| 13/06/2024 | 08:44:59 | 108.96 | - |