| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:14:54 PM | 110.20 | - |
| 2024-06-12 | 8:14:51 PM | 110.22 | - |
| 2024-06-12 | 8:14:48 PM | 110.22 | - |
| 2024-06-12 | 8:14:36 PM | 110.26 | - |
| 2024-06-12 | 8:14:33 PM | 110.24 | - |
| 2024-06-12 | 8:14:31 PM | 110.22 | - |
| 2024-06-12 | 8:14:27 PM | 110.22 | - |
| 2024-06-12 | 8:14:21 PM | 110.18 | - |
| 2024-06-12 | 8:14:15 PM | 110.18 | - |
| 2024-06-12 | 8:14:12 PM | 110.20 | - |
| 2024-06-12 | 8:14:10 PM | 110.20 | - |
| 2024-06-12 | 8:14:06 PM | 110.16 | - |