| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.05.2024 | 15:29:59 | 756,2000 | 457 |
| 14.05.2024 | 15:29:59 | 756,2000 | 153 |
| 14.05.2024 | 15:25:18 | 756,4000 | 526 |
| 14.05.2024 | 15:25:02 | 756,6000 | 347 |
| 14.05.2024 | 15:25:02 | 756,6000 | 200 |
| 14.05.2024 | 15:25:02 | 756,6000 | 297 |
| 14.05.2024 | 15:25:00 | 756,4000 | 391 |
| 14.05.2024 | 15:25:00 | 756,4000 | 470 |
| 14.05.2024 | 15:25:00 | 756,4000 | 197 |
| 14.05.2024 | 15:23:00 | 756,2000 | 981 |
| 14.05.2024 | 15:23:00 | 756,2000 | 480 |
| 14.05.2024 | 15:23:00 | 756,4000 | 554 |
| 14.05.2024 | 15:23:00 | 756,4000 | 700 |