| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:05:23 PM | 848.2000 | 115 |
| 2024-05-30 | 4:05:14 PM | 847.6000 | 87 |
| 2024-05-30 | 4:05:14 PM | 847.6000 | 87 |
| 2024-05-30 | 4:05:14 PM | 847.4000 | 43 |
| 2024-05-30 | 4:05:14 PM | 847.4000 | 81 |
| 2024-05-30 | 4:05:14 PM | 847.4000 | 125 |
| 2024-05-30 | 4:05:14 PM | 847.4000 | 544 |
| 2024-05-30 | 4:05:14 PM | 847.2000 | 238 |
| 2024-05-30 | 4:05:14 PM | 847.2000 | 119 |
| 2024-05-30 | 4:05:14 PM | 847.0000 | 196 |
| 2024-05-30 | 4:05:14 PM | 847.0000 | 31 |
| 2024-05-30 | 4:05:13 PM | 846.8000 | 284 |
| 2024-05-30 | 4:05:13 PM | 846.8000 | 376 |