| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:22 PM | 106.90 | 21 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 90 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 91 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 939 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 3,000 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 203 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 552 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 1,257 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 172 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 693 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 252 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 291 |
| 2024-09-20 | 5:35:22 PM | 106.90 | 1,247 |