| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 11:56:58 AM | 102.00 | 12 |
| 2024-05-22 | 11:56:58 AM | 102.00 | 54 |
| 2024-05-22 | 11:56:58 AM | 102.00 | 92 |
| 2024-05-22 | 11:56:57 AM | 102.00 | 8 |
| 2024-05-22 | 11:56:57 AM | 102.00 | 46 |
| 2024-05-22 | 11:56:57 AM | 102.00 | 54 |
| 2024-05-22 | 11:56:57 AM | 102.00 | 100 |
| 2024-05-22 | 11:56:57 AM | 102.00 | 100 |
| 2024-05-22 | 11:56:57 AM | 102.00 | 24 |
| 2024-05-22 | 11:56:45 AM | 101.90 | 58 |
| 2024-05-22 | 11:56:45 AM | 101.90 | 1 |
| 2024-05-22 | 11:56:45 AM | 101.90 | 1 |
| 2024-05-22 | 11:56:45 AM | 101.90 | 10 |