| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:48:52 PM | 11.6750 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 200 |
| 2024-05-20 | 9:48:33 PM | 11.6650 | 300 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 163 |
| 2024-05-20 | 9:48:33 PM | 11.6700 | 100 |