| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 22:00:00 | 12.0500 | 280'399 |
| 13.06.2024 | 21:59:59 | 12.0600 | 100 |
| 13.06.2024 | 21:59:58 | 12.0600 | 100 |
| 13.06.2024 | 21:59:58 | 12.0600 | 162 |
| 13.06.2024 | 21:59:58 | 12.0600 | 100 |
| 13.06.2024 | 21:59:57 | 12.0600 | 108 |
| 13.06.2024 | 21:59:57 | 12.0600 | 200 |
| 13.06.2024 | 21:59:57 | 12.0600 | 100 |
| 13.06.2024 | 21:59:56 | 12.0600 | 114 |
| 13.06.2024 | 21:59:56 | 12.0600 | 102 |
| 13.06.2024 | 21:59:56 | 12.0600 | 126 |
| 13.06.2024 | 21:59:55 | 12.0600 | 108 |
| 13.06.2024 | 21:59:55 | 12.0500 | 192 |