| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/06/2024 | 21:34:03 | 34.5600 | 100 |
| 05/06/2024 | 21:34:03 | 34.5600 | 100 |
| 05/06/2024 | 21:33:24 | 34.5940 | 100 |
| 05/06/2024 | 21:33:03 | 34.5900 | 100 |
| 05/06/2024 | 21:33:03 | 34.5600 | 100 |
| 05/06/2024 | 21:33:03 | 34.5600 | 100 |
| 05/06/2024 | 21:32:01 | 34.5900 | 100 |
| 05/06/2024 | 21:28:33 | 34.5300 | 100 |
| 05/06/2024 | 21:28:33 | 34.5300 | 100 |
| 05/06/2024 | 21:27:14 | 34.5300 | 100 |
| 05/06/2024 | 21:24:47 | 34.4900 | 100 |
| 05/06/2024 | 21:18:52 | 34.4800 | 100 |
| 05/06/2024 | 21:17:33 | 34.4800 | 100 |