| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.06.2024 | 21:36:42 | 34.6000 | 100 |
| 05.06.2024 | 21:36:42 | 34.6100 | 100 |
| 05.06.2024 | 21:36:42 | 34.6000 | 100 |
| 05.06.2024 | 21:36:42 | 34.6000 | 100 |
| 05.06.2024 | 21:36:42 | 34.6000 | 100 |
| 05.06.2024 | 21:36:42 | 34.6000 | 144 |
| 05.06.2024 | 21:36:30 | 34.5600 | 100 |
| 05.06.2024 | 21:36:26 | 34.5999 | 186 |
| 05.06.2024 | 21:36:26 | 34.5999 | 1'000 |
| 05.06.2024 | 21:35:47 | 34.5600 | 100 |
| 05.06.2024 | 21:35:42 | 34.6000 | 100 |
| 05.06.2024 | 21:35:03 | 34.5600 | 100 |
| 05.06.2024 | 21:35:03 | 34.5600 | 100 |