| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:00 PM | 1.0100 | 100 |
| 2024-06-07 | 9:58:38 PM | 1.0100 | 400 |
| 2024-06-07 | 9:58:25 PM | 1.0100 | 200 |
| 2024-06-07 | 9:58:21 PM | 1.0150 | 400 |
| 2024-06-07 | 9:58:21 PM | 1.0200 | 600 |
| 2024-06-07 | 9:58:17 PM | 1.0150 | 118 |
| 2024-06-07 | 9:58:10 PM | 1.0125 | 100 |
| 2024-06-07 | 9:58:00 PM | 1.0150 | 200 |
| 2024-06-07 | 9:57:57 PM | 1.0200 | 100 |
| 2024-06-07 | 9:55:11 PM | 1.0150 | 100 |
| 2024-06-07 | 9:55:11 PM | 1.0150 | 100 |
| 2024-06-07 | 9:54:51 PM | 1.0150 | 100 |
| 2024-06-07 | 9:54:51 PM | 1.0150 | 100 |