| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/06/2024 | 21:59:42 | 1.0500 | 100 |
| 05/06/2024 | 21:59:30 | 1.0500 | 100 |
| 05/06/2024 | 21:59:26 | 1.0550 | 100 |
| 05/06/2024 | 21:59:15 | 1.0550 | 100 |
| 05/06/2024 | 21:59:00 | 1.0600 | 226 |
| 05/06/2024 | 21:58:51 | 1.0550 | 204 |
| 05/06/2024 | 21:58:51 | 1.0550 | 696 |
| 05/06/2024 | 21:58:37 | 1.0500 | 100 |
| 05/06/2024 | 21:58:37 | 1.0550 | 100 |
| 05/06/2024 | 21:58:30 | 1.0500 | 600 |
| 05/06/2024 | 21:58:30 | 1.0500 | 400 |
| 05/06/2024 | 21:58:30 | 1.0500 | 100 |