| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:55:25 PM | 63.9400 | 100 |
| 2024-09-25 | 9:55:25 PM | 63.9200 | 100 |
| 2024-09-25 | 9:55:25 PM | 63.9300 | 100 |
| 2024-09-25 | 9:55:24 PM | 63.9200 | 100 |
| 2024-09-25 | 9:55:21 PM | 63.9200 | 100 |
| 2024-09-25 | 9:55:21 PM | 63.9200 | 100 |
| 2024-09-25 | 9:55:21 PM | 63.9300 | 100 |
| 2024-09-25 | 9:55:21 PM | 63.9500 | 100 |
| 2024-09-25 | 9:55:21 PM | 63.9600 | 110 |
| 2024-09-25 | 9:55:21 PM | 63.9500 | 100 |
| 2024-09-25 | 9:55:21 PM | 63.9500 | 100 |
| 2024-09-25 | 9:55:21 PM | 63.9500 | 300 |
| 2024-09-25 | 9:55:21 PM | 63.9500 | 300 |