| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:20:23 PM | 49.8700 | 100 |
| 2024-06-14 | 5:19:41 PM | 49.8450 | 100 |
| 2024-06-14 | 5:19:09 PM | 49.8200 | 100 |
| 2024-06-14 | 5:19:00 PM | 49.8450 | 200 |
| 2024-06-14 | 5:18:05 PM | 49.8482 | 100 |
| 2024-06-14 | 5:17:52 PM | 49.8472 | 189 |
| 2024-06-14 | 5:17:31 PM | 49.8500 | 100 |
| 2024-06-14 | 5:17:14 PM | 49.8250 | 100 |
| 2024-06-14 | 5:17:12 PM | 49.8250 | 200 |
| 2024-06-14 | 5:16:02 PM | 49.8000 | 100 |
| 2024-06-14 | 5:16:02 PM | 49.8000 | 100 |
| 2024-06-14 | 5:14:44 PM | 49.8200 | 100 |
| 2024-06-14 | 5:14:02 PM | 49.8250 | 100 |