| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:29:51 PM | 74.3200 | 100 |
| 2024-06-17 | 4:26:39 PM | 73.9900 | 100 |
| 2024-06-17 | 4:26:29 PM | 74.7600 | 320 |
| 2024-06-17 | 4:26:29 PM | 74.7600 | 143 |
| 2024-06-17 | 4:26:29 PM | 74.7600 | 240 |
| 2024-06-17 | 4:26:29 PM | 74.8600 | 100 |
| 2024-06-17 | 4:14:32 PM | 75.8999 | 100 |
| 2024-06-17 | 4:06:08 PM | 74.7600 | 100 |
| 2024-06-17 | 3:55:45 PM | 74.7601 | 106 |
| 2024-06-17 | 3:39:33 PM | 75.8850 | 100 |
| 2024-06-17 | 3:30:00 PM | 75.0000 | 100 |
| 2024-06-17 | 3:30:00 PM | 74.6400 | 198 |
| 2024-06-14 | 10:00:00 PM | 75.0100 | 2,549 |