| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:24 PM | 213.7100 | 100 |
| 2024-09-20 | 9:59:14 PM | 213.8600 | 100 |
| 2024-09-20 | 9:59:08 PM | 213.7700 | 126 |
| 2024-09-20 | 9:59:04 PM | 213.8800 | 100 |
| 2024-09-20 | 9:59:04 PM | 213.8800 | 100 |
| 2024-09-20 | 9:59:04 PM | 213.8800 | 100 |
| 2024-09-20 | 9:59:04 PM | 213.8800 | 100 |
| 2024-09-20 | 9:58:51 PM | 213.8900 | 100 |
| 2024-09-20 | 9:58:45 PM | 213.8900 | 100 |
| 2024-09-20 | 9:58:45 PM | 213.9700 | 100 |
| 2024-09-20 | 9:58:43 PM | 214.0300 | 105 |
| 2024-09-20 | 9:58:38 PM | 214.0300 | 100 |
| 2024-09-20 | 9:58:28 PM | 213.7950 | 100 |