| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 13.1550 | 100 |
| 2024-05-31 | 9:59:59 PM | 13.1550 | 200 |
| 2024-05-31 | 9:59:58 PM | 13.1600 | 111 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 343 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 350 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 400 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 100 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 200 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 143 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 200 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 367 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 603 |
| 2024-05-31 | 9:59:57 PM | 13.1600 | 236 |