| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:54:40 | 16,2100 | 127 |
| 07.06.2024 | 21:54:40 | 16,2100 | 600 |
| 07.06.2024 | 21:54:40 | 16,2100 | 200 |
| 07.06.2024 | 21:54:40 | 16,2150 | 100 |
| 07.06.2024 | 21:54:40 | 16,2150 | 100 |
| 07.06.2024 | 21:54:37 | 16,2150 | 100 |
| 07.06.2024 | 21:54:37 | 16,2150 | 143 |
| 07.06.2024 | 21:54:37 | 16,2150 | 100 |
| 07.06.2024 | 21:54:37 | 16,2150 | 100 |
| 07.06.2024 | 21:54:35 | 16,2150 | 100 |
| 07.06.2024 | 21:54:35 | 16,2150 | 100 |
| 07.06.2024 | 21:54:34 | 16,2150 | 100 |