| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:57:25 PM | 179.9750 | 100 |
| 2024-05-21 | 4:57:23 PM | 180.0500 | 100 |
| 2024-05-21 | 4:57:23 PM | 179.8900 | 100 |
| 2024-05-21 | 4:57:23 PM | 180.0500 | 100 |
| 2024-05-21 | 4:56:24 PM | 179.7700 | 100 |
| 2024-05-21 | 4:56:24 PM | 179.7700 | 200 |
| 2024-05-21 | 4:56:24 PM | 179.7700 | 100 |
| 2024-05-21 | 4:56:24 PM | 179.7700 | 100 |
| 2024-05-21 | 4:56:24 PM | 179.7700 | 100 |
| 2024-05-21 | 4:53:14 PM | 179.7900 | 100 |
| 2024-05-21 | 4:53:13 PM | 179.7900 | 100 |
| 2024-05-21 | 4:53:08 PM | 179.7900 | 100 |
| 2024-05-21 | 4:53:07 PM | 179.6000 | 3,130 |