| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 16:16:41 | 180.7500 | 100 |
| 03/06/2024 | 16:16:41 | 180.9400 | 100 |
| 03/06/2024 | 16:16:38 | 180.9500 | 100 |
| 03/06/2024 | 16:11:16 | 180.6700 | 100 |
| 03/06/2024 | 16:06:01 | 180.1300 | 200 |
| 03/06/2024 | 15:54:19 | 181.1000 | 100 |
| 03/06/2024 | 15:42:02 | 181.3400 | 100 |
| 03/06/2024 | 15:40:41 | 181.6800 | 100 |
| 03/06/2024 | 15:40:41 | 181.0252 | 115 |
| 03/06/2024 | 15:40:31 | 181.0422 | 220 |
| 03/06/2024 | 15:36:28 | 181.4950 | 100 |
| 03/06/2024 | 15:36:26 | 181.4950 | 100 |
| 03/06/2024 | 15:36:11 | 181.8800 | 100 |