| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.05.2024 | 21:05:48 | 4,4000 | 876 |
| 16.05.2024 | 21:05:48 | 4,4000 | 1 094 |
| 16.05.2024 | 21:05:48 | 4,3999 | 100 |
| 16.05.2024 | 21:05:48 | 4,4000 | 100 |
| 16.05.2024 | 21:04:45 | 4,3700 | 121 |
| 16.05.2024 | 21:04:45 | 4,3700 | 169 |
| 16.05.2024 | 21:00:00 | 4,3900 | 100 |
| 16.05.2024 | 20:01:58 | 4,3913 | 177 |
| 16.05.2024 | 20:01:25 | 4,4000 | 300 |
| 16.05.2024 | 20:01:18 | 4,4000 | 185 |
| 16.05.2024 | 20:01:18 | 4,4000 | 106 |
| 16.05.2024 | 20:01:17 | 4,4000 | 539 |
| 16.05.2024 | 20:01:17 | 4,4000 | 600 |