| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 22:00:00 | 4.0700 | 1'149 |
| 10.06.2024 | 21:22:40 | 4.0000 | 112 |
| 10.06.2024 | 21:22:25 | 4.0000 | 200 |
| 10.06.2024 | 21:22:14 | 4.0000 | 200 |
| 10.06.2024 | 21:08:29 | 4.0100 | 100 |
| 10.06.2024 | 21:08:29 | 4.0100 | 200 |
| 10.06.2024 | 21:08:29 | 4.0100 | 200 |
| 10.06.2024 | 21:08:23 | 4.0200 | 294 |
| 10.06.2024 | 21:08:23 | 4.0200 | 100 |
| 10.06.2024 | 21:07:58 | 4.0200 | 1'100 |
| 10.06.2024 | 21:07:58 | 4.0200 | 100 |
| 10.06.2024 | 20:48:18 | 4.0200 | 100 |
| 10.06.2024 | 17:15:38 | 4.0350 | 100 |