| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:57:23 PM | 3.5100 | 100 |
| 2024-09-20 | 4:57:02 PM | 3.4600 | 100 |
| 2024-09-20 | 4:55:49 PM | 3.5300 | 100 |
| 2024-09-20 | 4:50:22 PM | 3.5400 | 100 |
| 2024-09-20 | 4:46:01 PM | 3.6050 | 135 |
| 2024-09-20 | 4:41:51 PM | 3.5400 | 100 |
| 2024-09-20 | 4:41:16 PM | 3.5500 | 100 |
| 2024-09-20 | 4:41:11 PM | 3.5800 | 100 |
| 2024-09-20 | 4:41:11 PM | 3.5800 | 100 |
| 2024-09-20 | 4:41:11 PM | 3.5800 | 100 |
| 2024-09-20 | 4:41:11 PM | 3.5800 | 100 |
| 2024-09-20 | 4:41:10 PM | 3.5800 | 100 |
| 2024-09-20 | 4:41:10 PM | 3.5800 | 100 |