| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:09:21 PM | 154.5700 | 100 |
| 2024-06-10 | 4:09:18 PM | 154.3300 | 100 |
| 2024-06-10 | 4:09:18 PM | 154.3500 | 100 |
| 2024-06-10 | 4:09:18 PM | 154.3500 | 100 |
| 2024-06-10 | 4:09:18 PM | 154.3500 | 100 |
| 2024-06-10 | 4:09:18 PM | 154.3400 | 100 |
| 2024-06-10 | 4:09:17 PM | 154.1700 | 100 |
| 2024-06-10 | 4:09:17 PM | 154.1700 | 100 |
| 2024-06-10 | 4:09:17 PM | 154.1700 | 100 |
| 2024-06-10 | 4:09:17 PM | 154.1700 | 100 |
| 2024-06-10 | 4:09:06 PM | 154.1800 | 100 |
| 2024-06-10 | 4:09:06 PM | 154.2000 | 100 |
| 2024-06-10 | 4:09:06 PM | 154.3050 | 100 |