| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:03 PM | 156.2500 | 100 |
| 2024-06-07 | 5:20:43 PM | 156.2100 | 100 |
| 2024-06-07 | 5:20:43 PM | 156.2100 | 100 |
| 2024-06-07 | 5:20:23 PM | 156.2100 | 100 |
| 2024-06-07 | 5:17:19 PM | 156.2200 | 100 |
| 2024-06-07 | 5:16:51 PM | 156.2200 | 100 |
| 2024-06-07 | 5:16:51 PM | 156.2200 | 100 |
| 2024-06-07 | 5:16:51 PM | 156.2100 | 100 |
| 2024-06-07 | 5:16:51 PM | 156.2200 | 100 |
| 2024-06-07 | 5:15:00 PM | 156.1600 | 100 |
| 2024-06-07 | 5:12:50 PM | 156.2000 | 320 |
| 2024-06-07 | 5:12:04 PM | 156.2750 | 100 |