| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:56 PM | 45.5300 | 104 |
| 2024-05-31 | 9:59:56 PM | 45.5300 | 100 |
| 2024-05-31 | 9:59:55 PM | 45.5300 | 100 |
| 2024-05-31 | 9:59:55 PM | 45.5400 | 100 |
| 2024-05-31 | 9:59:55 PM | 45.5400 | 129 |
| 2024-05-31 | 9:59:55 PM | 45.5400 | 100 |
| 2024-05-31 | 9:59:53 PM | 45.5400 | 100 |
| 2024-05-31 | 9:59:52 PM | 45.5400 | 100 |
| 2024-05-31 | 9:59:52 PM | 45.5400 | 135 |
| 2024-05-31 | 9:59:52 PM | 45.5400 | 100 |
| 2024-05-31 | 9:59:52 PM | 45.5300 | 131 |
| 2024-05-31 | 9:59:51 PM | 45.5400 | 100 |
| 2024-05-31 | 9:59:51 PM | 45.5300 | 119 |