| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 18:32:24 | 43.4600 | 100 |
| 11/06/2024 | 18:32:24 | 43.4600 | 100 |
| 11/06/2024 | 18:32:24 | 43.4600 | 100 |
| 11/06/2024 | 18:32:24 | 43.4600 | 100 |
| 11/06/2024 | 18:31:47 | 43.4600 | 100 |
| 11/06/2024 | 18:29:36 | 43.4750 | 100 |
| 11/06/2024 | 18:29:35 | 43.4750 | 100 |
| 11/06/2024 | 18:28:29 | 43.4750 | 100 |
| 11/06/2024 | 18:28:21 | 43.4900 | 226 |
| 11/06/2024 | 18:28:21 | 43.4900 | 100 |
| 11/06/2024 | 18:28:21 | 43.4900 | 120 |
| 11/06/2024 | 18:28:21 | 43.4900 | 100 |