| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 19:32:52 | 946,7750 | 100 |
| 31.05.2024 | 19:32:52 | 946,7750 | 100 |
| 31.05.2024 | 19:32:52 | 946,5600 | 100 |
| 31.05.2024 | 19:32:52 | 946,7750 | 100 |
| 31.05.2024 | 19:32:52 | 946,7750 | 100 |
| 31.05.2024 | 19:32:52 | 946,5600 | 108 |
| 31.05.2024 | 19:32:40 | 946,7750 | 100 |
| 31.05.2024 | 19:32:38 | 946,6600 | 103 |
| 31.05.2024 | 19:32:36 | 946,7400 | 100 |
| 31.05.2024 | 19:32:35 | 946,8550 | 100 |
| 31.05.2024 | 19:32:35 | 946,7200 | 108 |
| 31.05.2024 | 19:32:18 | 946,6050 | 100 |
| 31.05.2024 | 19:32:18 | 946,6050 | 100 |