| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:33:06 PM | 946.8200 | 200 |
| 2024-05-31 | 7:33:03 PM | 946.8200 | 100 |
| 2024-05-31 | 7:33:03 PM | 946.8200 | 100 |
| 2024-05-31 | 7:33:02 PM | 946.8300 | 104 |
| 2024-05-31 | 7:33:02 PM | 946.8300 | 100 |
| 2024-05-31 | 7:33:02 PM | 946.8300 | 113 |
| 2024-05-31 | 7:33:02 PM | 946.8300 | 113 |
| 2024-05-31 | 7:33:02 PM | 946.8300 | 113 |
| 2024-05-31 | 7:33:01 PM | 946.8300 | 100 |
| 2024-05-31 | 7:33:00 PM | 946.8250 | 100 |
| 2024-05-31 | 7:33:00 PM | 946.6600 | 108 |
| 2024-05-31 | 7:32:59 PM | 946.7400 | 100 |
| 2024-05-31 | 7:32:52 PM | 946.7750 | 100 |